NIFTY 50 17,900 PE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹3.05 | ₹3.2 | ₹2.65 | ₹3.2 | 6,950 | 4,600 |
| 4 Dec 2023 | ₹3 | ₹4.15 | ₹2.3 | ₹3.9 | 39,050 | 10,000 |
| 5 Dec 2023 | ₹3.8 | ₹4.5 | ₹2.7 | ₹3.25 | 27,500 | 9,750 |
| 6 Dec 2023 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.7 | 62,150 | 28,600 |
| 7 Dec 2023 | ₹2 | ₹2.2 | ₹1.1 | ₹2.2 | 20,68,500 | 10,51,200 |
| 8 Dec 2023 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.85 | 84,28,000 | 9,47,750 |
| 11 Dec 2023 | ₹0.85 | ₹1.5 | ₹0.35 | ₹0.5 | 1,27,54,950 | 10,32,850 |
| 12 Dec 2023 | ₹0.5 | ₹0.95 | ₹0.3 | ₹0.35 | 1,07,44,500 | 10,28,300 |
| 13 Dec 2023 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.25 | 1,52,11,700 | 14,55,700 |
| 14 Dec 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 51,37,950 | 7,50,550 |