NIFTY 50 Options Expiring 14 Dec 2023

NIFTY 50 option chain for 2023-12-14: 93 strikes returned. Last snapshot 14 Dec 2023, 2:34 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,900₹3,300150₹0.057,50,550
17,950——₹0.051,15,200
18,000₹3,1841,750₹0.055,07,200
18,050——₹0.12,39,850
18,100——₹0.053,21,900
18,150——₹0.134,200
18,200——₹0.053,72,150
18,250——₹0.0528,900
18,300——₹0.0558,400
18,350——₹0.051,31,300
18,400——₹0.051,51,300
18,450₹2,467.450₹0.0530,200
18,500₹2,674.4550₹0.054,93,900
18,550——₹0.0547,500
18,600₹2,6001,650₹0.0555,850
18,650₹2,584.8550₹0.0532,050
18,700₹2,625550₹0.0544,250
18,750₹2,45550₹0.0524,450
18,800₹2,370150₹0.11,15,950
18,850₹2,350150₹0.0511,050
18,900——₹0.0545,850
18,950₹2,2000₹0.0533,050
19,000₹2,187.46,200₹0.0511,74,050
19,050₹2,1502,550₹0.0514,800
19,100₹2,0751,300₹0.052,52,450
19,150₹2,027450₹0.0533,350
19,200₹1,9844,950₹0.051,71,000
19,250₹1,955.1550₹0.0598,750
19,300₹1,880.151,000₹0.053,96,550
19,350₹1,835100₹0.051,20,900
19,400₹1,790.751,950₹0.051,70,500
19,450₹1,450500₹0.0588,250
19,500₹1,68628,000₹0.0510,39,500
19,550₹1,632.1850₹0.184,300
19,600₹1,582.418,650₹0.052,76,750
19,650₹1,533.452,750₹0.0551,550
19,700₹1,487.6510,900₹0.052,34,350
19,750₹1,433.74,250₹0.0552,600
19,800₹1,38427,650₹0.0510,92,550
19,850₹1,341.42,700₹0.051,17,350
19,900₹1,284.2528,600₹0.059,25,100
19,950₹1,2186,850₹0.053,20,100
20,000₹1,183.851,87,850₹0.0548,09,100
20,050₹1,138.0512,050₹0.053,53,250
20,100₹1,079.261,450₹0.0548,69,200
20,150₹1,036.218,450₹0.053,73,750
20,200₹978.572,550₹0.0516,28,300
20,250₹932.4516,850₹0.057,46,000
20,300₹8831,24,250₹0.0520,78,750
20,350₹833.0521,000₹0.055,61,350
20,400₹78437,600₹0.0533,32,700
20,450₹731.2513,700₹0.058,75,600
20,500₹682.73,42,000₹0.0575,86,800
20,550₹632.4544,300₹0.0520,10,500
20,600₹583.052,17,550₹0.0552,25,000
20,650₹532.4544,150₹0.0539,86,100
20,700₹481.62,41,100₹0.0568,63,800
20,750₹433.051,86,800₹0.0538,09,850
20,800₹382.55,40,150₹0.0581,19,450
20,850₹3326,67,400₹0.0543,84,950
20,900₹281.923,06,950₹0.0571,41,700
20,950₹23225,70,400₹0.0554,35,550
21,000₹182.4561,41,150₹0.0598,83,500
21,050₹132.559,50,000₹0.0550,09,700
21,100₹82.6545,35,150₹0.051,30,61,300
21,150₹32.851,21,69,250₹0.052,15,48,400
21,200₹1.64,83,37,300₹17.1569,40,400
21,250₹0.051,13,24,200₹67.215,79,100
21,300₹0.051,12,57,650₹117.26,11,650
21,350₹0.0569,59,300₹167.051,84,150
21,400₹0.051,26,41,250₹217.2581,700
21,450₹0.0547,79,200₹267.0527,950
21,500₹0.051,06,39,300₹317.879,700
21,550₹0.0523,72,500₹366.957,350
21,600₹0.0549,65,050₹4174,150
21,650₹0.0524,09,650₹466.552,550
21,700₹0.0540,18,400₹515.91,900
21,750₹0.0510,93,400₹569.1600
21,800₹0.0522,53,250₹61710,100
21,850₹0.053,89,750₹666.85750
21,900₹0.0525,58,400₹715.251,150
21,950₹0.059,38,850₹767.95200
22,000₹0.0545,34,250₹815.254,100
22,050₹0.054,09,700₹869.90
22,100₹0.057,12,500₹919.15250
22,150₹0.053,60,200₹974.3250
22,200₹0.0512,33,850₹1,061.3150
22,250₹0.052,58,850₹1,069.8550
22,300₹0.055,94,300₹1,119.850
22,350₹0.055,32,750₹1,169.850
22,400₹0.057,73,150₹1,226200
22,450₹0.0511,05,450₹1,269.850
22,500₹0.059,20,450₹1,308150