NIFTY 50 Options Expiring 14 Dec 2023

NIFTY 50 option chain for 2023-12-14: 93 strikes returned. Last snapshot 14 Dec 2023, 2:34 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 17,900 to 22,500. Call open interest was heaviest at the 21,200 strike (4,83,37,300 contracts, closing at ₹1.6). Put open interest concentrated at 21,150 (2,15,48,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (14,35,93,000 against 17,00,50,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,900₹3,300150₹0.057,50,550
17,950——₹0.051,15,200
18,000₹3,1841,750₹0.055,07,200
18,050——₹0.12,39,850
18,100——₹0.053,21,900
18,150——₹0.134,200
18,200——₹0.053,72,150
18,250——₹0.0528,900
18,300——₹0.0558,400
18,350——₹0.051,31,300
18,400——₹0.051,51,300
18,450₹2,467.450₹0.0530,200
18,500₹2,674.4550₹0.054,93,900
18,550——₹0.0547,500
18,600₹2,6001,650₹0.0555,850
18,650₹2,584.8550₹0.0532,050
18,700₹2,625550₹0.0544,250
18,750₹2,45550₹0.0524,450
18,800₹2,370150₹0.11,15,950
18,850₹2,350150₹0.0511,050
18,900——₹0.0545,850
18,950₹2,2000₹0.0533,050
19,000₹2,187.46,200₹0.0511,74,050
19,050₹2,1502,550₹0.0514,800
19,100₹2,0751,300₹0.052,52,450
19,150₹2,027450₹0.0533,350
19,200₹1,9844,950₹0.051,71,000
19,250₹1,955.1550₹0.0598,750
19,300₹1,880.151,000₹0.053,96,550
19,350₹1,835100₹0.051,20,900
19,400₹1,790.751,950₹0.051,70,500
19,450₹1,450500₹0.0588,250
19,500₹1,68628,000₹0.0510,39,500
19,550₹1,632.1850₹0.184,300
19,600₹1,582.418,650₹0.052,76,750
19,650₹1,533.452,750₹0.0551,550
19,700₹1,487.6510,900₹0.052,34,350
19,750₹1,433.74,250₹0.0552,600
19,800₹1,38427,650₹0.0510,92,550
19,850₹1,341.42,700₹0.051,17,350
19,900₹1,284.2528,600₹0.059,25,100
19,950₹1,2186,850₹0.053,20,100
20,000₹1,183.851,87,850₹0.0548,09,100
20,050₹1,138.0512,050₹0.053,53,250
20,100₹1,079.261,450₹0.0548,69,200
20,150₹1,036.218,450₹0.053,73,750
20,200₹978.572,550₹0.0516,28,300
20,250₹932.4516,850₹0.057,46,000
20,300₹8831,24,250₹0.0520,78,750
20,350₹833.0521,000₹0.055,61,350
20,400₹78437,600₹0.0533,32,700
20,450₹731.2513,700₹0.058,75,600
20,500₹682.73,42,000₹0.0575,86,800
20,550₹632.4544,300₹0.0520,10,500
20,600₹583.052,17,550₹0.0552,25,000
20,650₹532.4544,150₹0.0539,86,100
20,700₹481.62,41,100₹0.0568,63,800
20,750₹433.051,86,800₹0.0538,09,850
20,800₹382.55,40,150₹0.0581,19,450
20,850₹3326,67,400₹0.0543,84,950
20,900₹281.923,06,950₹0.0571,41,700
20,950₹23225,70,400₹0.0554,35,550
21,000₹182.4561,41,150₹0.0598,83,500
21,050₹132.559,50,000₹0.0550,09,700
21,100₹82.6545,35,150₹0.051,30,61,300
21,150₹32.851,21,69,250₹0.052,15,48,400
21,200₹1.64,83,37,300₹17.1569,40,400
21,250₹0.051,13,24,200₹67.215,79,100
21,300₹0.051,12,57,650₹117.26,11,650
21,350₹0.0569,59,300₹167.051,84,150
21,400₹0.051,26,41,250₹217.2581,700
21,450₹0.0547,79,200₹267.0527,950
21,500₹0.051,06,39,300₹317.879,700
21,550₹0.0523,72,500₹366.957,350
21,600₹0.0549,65,050₹4174,150
21,650₹0.0524,09,650₹466.552,550
21,700₹0.0540,18,400₹515.91,900
21,750₹0.0510,93,400₹569.1600
21,800₹0.0522,53,250₹61710,100
21,850₹0.053,89,750₹666.85750
21,900₹0.0525,58,400₹715.251,150
21,950₹0.059,38,850₹767.95200
22,000₹0.0545,34,250₹815.254,100
22,050₹0.054,09,700₹869.90
22,100₹0.057,12,500₹919.15250
22,150₹0.053,60,200₹974.3250
22,200₹0.0512,33,850₹1,061.3150
22,250₹0.052,58,850₹1,069.8550
22,300₹0.055,94,300₹1,119.850
22,350₹0.055,32,750₹1,169.850
22,400₹0.057,73,150₹1,226200
22,450₹0.0511,05,450₹1,269.850
22,500₹0.059,20,450₹1,308150