NIFTY 50 22,450 CE traded across 6 sessions from 7 Dec 2023 to 14 Dec 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2.2 | ₹2.2 | ₹1 | ₹1.1 | 13,38,850 | 3,96,950 |
| 8 Dec 2023 | ₹1.5 | ₹4.15 | ₹0.75 | ₹0.8 | 86,67,300 | 15,80,100 |
| 11 Dec 2023 | ₹0.8 | ₹1 | ₹0.65 | ₹0.75 | 70,41,700 | 13,06,000 |
| 12 Dec 2023 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.65 | 57,32,700 | 14,10,350 |
| 13 Dec 2023 | ₹0.5 | ₹0.85 | ₹0.2 | ₹0.2 | 42,81,800 | 12,77,650 |
| 14 Dec 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 25,64,150 | 11,05,450 |