NIFTY 50 20,000 PE traded across 20 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹329.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹246.55 | ₹256 | ₹218.75 | ₹256 | 2,700 | 2,050 |
| 17 Nov 2023 | ₹250.5 | ₹281.25 | ₹250.5 | ₹280.9 | 1,300 | 2,600 |
| 20 Nov 2023 | ₹309 | ₹329.5 | ₹278.1 | ₹329.5 | 250 | 2,500 |
| 21 Nov 2023 | ₹278.6 | ₹278.6 | ₹232 | ₹257.25 | 8,250 | 6,150 |
| 22 Nov 2023 | ₹248.5 | ₹296 | ₹217.55 | ₹217.55 | 15,450 | 12,500 |
| 23 Nov 2023 | ₹215.35 | ₹234.3 | ₹201.55 | ₹207 | 44,650 | 24,900 |
| 24 Nov 2023 | ₹205 | ₹248.3 | ₹205 | ₹228 | 43,500 | 25,600 |
| 28 Nov 2023 | ₹202.8 | ₹221.8 | ₹135.15 | ₹157.2 | 1,73,700 | 63,950 |
| 29 Nov 2023 | ₹131.85 | ₹147.7 | ₹101 | ₹101.7 | 8,36,750 | 2,54,400 |
| 30 Nov 2023 | ₹100 | ₹138.85 | ₹93.1 | ₹100 | 13,59,050 | 3,53,850 |
| 1 Dec 2023 | ₹94 | ₹94 | ₹63.7 | ₹70.9 | 20,38,300 | 5,95,700 |
| 4 Dec 2023 | ₹32.2 | ₹32.2 | ₹15 | ₹20.2 | 28,51,550 | 8,35,550 |
| 5 Dec 2023 | ₹20.45 | ₹21.1 | ₹13.8 | ₹15.4 | 22,83,900 | 11,57,800 |
| 6 Dec 2023 | ₹15.4 | ₹15.5 | ₹5.9 | ₹5.9 | 35,94,250 | 15,57,250 |
| 7 Dec 2023 | ₹6.2 | ₹6.95 | ₹3.1 | ₹4.8 | 1,06,11,050 | 44,89,300 |
| 8 Dec 2023 | ₹4.4 | ₹4.4 | ₹2.15 | ₹3.2 | 2,91,81,950 | 59,14,150 |
| 11 Dec 2023 | ₹3.2 | ₹3.2 | ₹1.65 | ₹2 | 2,03,82,350 | 58,92,550 |
| 12 Dec 2023 | ₹1.8 | ₹1.95 | ₹1 | ₹1.1 | 1,86,18,200 | 56,05,800 |
| 13 Dec 2023 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.55 | 3,14,19,150 | 53,73,300 |
| 14 Dec 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,42,35,000 | 48,09,100 |