NIFTY 50 21,900 PE — 14 Dec 2023 Expiry History
NIFTY 50 21,900 PE traded across 5 sessions from 8 Dec 2023 to 14 Dec 2023, with a life-high of ₹1,100.4 and a low of ₹697.85. Final close ₹715.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2023 | ₹924.25 | ₹924.25 | ₹859.8 | ₹872.6 | 300 | 100 |
| 11 Dec 2023 | ₹874.35 | ₹874.35 | ₹871.45 | ₹871.45 | 150 | 150 |
| 12 Dec 2023 | ₹871.45 | ₹907.95 | ₹871.45 | ₹907.95 | 300 | 250 |
| 13 Dec 2023 | ₹1,034.8 | ₹1,100.4 | ₹1,014.05 | ₹1,014.05 | 1,150 | 700 |
| 14 Dec 2023 | ₹813.5 | ₹813.55 | ₹697.85 | ₹715.25 | 12,550 | 1,150 |