NIFTY 50 18,350 PE traded across 8 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.8 | ₹3 | 1,000 | 300 |
| 6 Dec 2023 | ₹3 | ₹3.05 | ₹2.3 | ₹2.3 | 6,250 | 2,350 |
| 7 Dec 2023 | ₹1.95 | ₹2.5 | ₹1.25 | ₹2.4 | 1,16,450 | 7,050 |
| 8 Dec 2023 | ₹2.3 | ₹2.3 | ₹0.8 | ₹1.1 | 5,89,200 | 1,31,350 |
| 11 Dec 2023 | ₹0.95 | ₹1.6 | ₹0.5 | ₹1.6 | 1,31,050 | 1,33,800 |
| 12 Dec 2023 | ₹1.6 | ₹1.6 | ₹0.3 | ₹0.3 | 4,65,600 | 1,36,800 |
| 13 Dec 2023 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.2 | 5,75,050 | 1,31,800 |
| 14 Dec 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 3,54,050 | 1,31,300 |