NIFTY 50 19,700 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹193.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹192.15 | ₹193.95 | ₹161.95 | ₹173.5 | 32,350 | 9,800 |
| 16 Nov 2023 | ₹180.1 | ₹183.25 | ₹111.05 | ₹133.5 | 48,050 | 17,500 |
| 17 Nov 2023 | ₹151.6 | ₹155.35 | ₹132.05 | ₹150.2 | 26,150 | 21,250 |
| 20 Nov 2023 | ₹155 | ₹182.9 | ₹144.7 | ₹163.95 | 65,650 | 42,000 |
| 21 Nov 2023 | ₹139.5 | ₹142.3 | ₹115.15 | ₹128.9 | 25,150 | 40,400 |
| 22 Nov 2023 | ₹129 | ₹153.45 | ₹103.15 | ₹103.8 | 53,200 | 60,950 |
| 23 Nov 2023 | ₹106.65 | ₹113.6 | ₹89.15 | ₹90.1 | 84,300 | 77,150 |
| 24 Nov 2023 | ₹86.65 | ₹111.75 | ₹86.65 | ₹98.65 | 1,39,550 | 99,300 |
| 28 Nov 2023 | ₹102.75 | ₹102.75 | ₹64.65 | ₹66.05 | 2,85,050 | 1,46,100 |
| 29 Nov 2023 | ₹55 | ₹60 | ₹44 | ₹44.2 | 6,13,550 | 3,08,100 |
| 30 Nov 2023 | ₹42.4 | ₹60.6 | ₹40.25 | ₹44.05 | 8,93,100 | 3,66,500 |
| 1 Dec 2023 | ₹39.8 | ₹39.8 | ₹27.5 | ₹32 | 11,87,250 | 4,76,850 |
| 4 Dec 2023 | ₹17.05 | ₹22.55 | ₹10.5 | ₹12.3 | 14,68,550 | 3,42,400 |
| 5 Dec 2023 | ₹12.5 | ₹12.5 | ₹8.4 | ₹9.35 | 5,07,100 | 3,34,850 |
| 6 Dec 2023 | ₹9.35 | ₹9.6 | ₹3.65 | ₹3.65 | 10,03,950 | 4,08,900 |
| 7 Dec 2023 | ₹4.65 | ₹11.75 | ₹2.2 | ₹2.9 | 18,26,000 | 6,67,900 |
| 8 Dec 2023 | ₹2.85 | ₹3.6 | ₹1.45 | ₹2.15 | 1,23,98,400 | 5,69,950 |
| 11 Dec 2023 | ₹2.15 | ₹2.25 | ₹0.3 | ₹1.65 | 59,63,250 | 6,87,900 |
| 12 Dec 2023 | ₹1.4 | ₹4.6 | ₹0.75 | ₹0.85 | 36,78,400 | 6,48,250 |
| 13 Dec 2023 | ₹0.7 | ₹3.7 | ₹0.3 | ₹0.4 | 40,58,900 | 4,53,550 |
| 14 Dec 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 22,85,300 | 2,34,350 |