NIFTY 50 22,400 CE traded across 6 sessions from 7 Dec 2023 to 14 Dec 2023, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2.35 | ₹2.8 | ₹1.05 | ₹1.15 | 19,61,400 | 7,47,150 |
| 8 Dec 2023 | ₹1.3 | ₹1.9 | ₹0.8 | ₹0.9 | 1,39,78,450 | 13,05,950 |
| 11 Dec 2023 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.75 | 69,78,700 | 14,49,350 |
| 12 Dec 2023 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.85 | 45,35,100 | 10,42,050 |
| 13 Dec 2023 | ₹0.75 | ₹0.95 | ₹0.2 | ₹0.2 | 47,11,000 | 9,74,350 |
| 14 Dec 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 17,94,250 | 7,73,150 |