NIFTY 50 19,050 CE traded across 9 sessions from 22 Nov 2023 to 14 Dec 2023, with a life-high of ₹2,150 and a low of ₹900. Final close ₹2,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 50 | 0 |
| 4 Dec 2023 | ₹1,650 | ₹1,676 | ₹1,650 | ₹1,676 | 6,500 | 6,050 |
| 5 Dec 2023 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 50 | 6,550 |
| 6 Dec 2023 | ₹1,928.65 | ₹1,928.65 | ₹1,783.15 | ₹1,783.15 | 100 | 6,500 |
| 7 Dec 2023 | ₹1,910 | ₹1,910 | ₹1,900 | ₹1,900.2 | 1,400 | 6,550 |
| 8 Dec 2023 | ₹1,915 | ₹1,915 | ₹1,915 | ₹1,915 | 50 | 7,500 |
| 11 Dec 2023 | ₹1,904.8 | ₹1,958 | ₹1,904.8 | ₹1,952.8 | 6,800 | 2,700 |
| 13 Dec 2023 | ₹1,843 | ₹1,843 | ₹1,810 | ₹1,810 | 150 | 2,600 |
| 14 Dec 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 900 | 2,550 |