NIFTY 50 17,950 PE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.85 | ₹3.05 | 1,400 | 1,200 |
| 4 Dec 2023 | ₹2.75 | ₹3.9 | ₹2.35 | ₹3.75 | 11,000 | 4,950 |
| 5 Dec 2023 | ₹3.75 | ₹6.4 | ₹2.8 | ₹3.55 | 43,050 | 6,000 |
| 6 Dec 2023 | ₹3.55 | ₹3.65 | ₹1.45 | ₹1.65 | 45,300 | 19,100 |
| 7 Dec 2023 | ₹1.8 | ₹2.1 | ₹1.2 | ₹2.05 | 1,06,550 | 37,800 |
| 8 Dec 2023 | ₹1.8 | ₹1.9 | ₹0.8 | ₹0.9 | 9,15,850 | 1,54,800 |
| 11 Dec 2023 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.55 | 7,67,900 | 1,35,650 |
| 12 Dec 2023 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.3 | 6,83,050 | 1,61,600 |
| 13 Dec 2023 | ₹0.3 | ₹0.6 | ₹0.2 | ₹0.2 | 8,42,950 | 1,74,850 |
| 14 Dec 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,73,250 | 1,15,200 |