NIFTY 50 19,350 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹96.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹84 | ₹96.3 | ₹76.2 | ₹77.05 | 8,500 | 2,000 |
| 16 Nov 2023 | ₹77 | ₹81.3 | ₹53.65 | ₹61.5 | 5,450 | 3,700 |
| 17 Nov 2023 | ₹61 | ₹66.6 | ₹56.8 | ₹66.6 | 2,550 | 4,300 |
| 20 Nov 2023 | ₹69.15 | ₹75.4 | ₹66.1 | ₹70.75 | 650 | 4,400 |
| 21 Nov 2023 | ₹58.65 | ₹59 | ₹53.95 | ₹57.2 | 750 | 4,500 |
| 22 Nov 2023 | ₹57.3 | ₹65.5 | ₹48.7 | ₹48.7 | 1,250 | 4,900 |
| 23 Nov 2023 | ₹40 | ₹40 | ₹33.55 | ₹33.55 | 4,550 | 3,850 |
| 24 Nov 2023 | ₹33.85 | ₹37.95 | ₹32.6 | ₹32.6 | 15,800 | 8,450 |
| 28 Nov 2023 | ₹31.85 | ₹31.85 | ₹21.55 | ₹22.55 | 46,000 | 20,100 |
| 29 Nov 2023 | ₹17 | ₹22 | ₹17 | ₹17.05 | 54,750 | 23,000 |
| 30 Nov 2023 | ₹16.6 | ₹22.7 | ₹15.35 | ₹18.5 | 44,650 | 19,300 |
| 1 Dec 2023 | ₹13.9 | ₹15 | ₹11.65 | ₹14.4 | 59,350 | 21,500 |
| 4 Dec 2023 | ₹14.4 | ₹14.4 | ₹4.6 | ₹7.2 | 2,59,300 | 26,550 |
| 5 Dec 2023 | ₹6.3 | ₹7.4 | ₹5 | ₹5.4 | 23,100 | 25,850 |
| 6 Dec 2023 | ₹5 | ₹6.1 | ₹2.75 | ₹2.9 | 1,13,950 | 22,900 |
| 7 Dec 2023 | ₹2.7 | ₹3.05 | ₹1.85 | ₹2.95 | 1,45,300 | 33,950 |
| 8 Dec 2023 | ₹2.35 | ₹2.4 | ₹1.2 | ₹1.5 | 5,95,700 | 90,200 |
| 11 Dec 2023 | ₹1.45 | ₹1.95 | ₹0.85 | ₹1.2 | 5,96,150 | 1,28,550 |
| 12 Dec 2023 | ₹1.2 | ₹1.35 | ₹0.45 | ₹0.45 | 5,83,450 | 1,48,300 |
| 13 Dec 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 4,60,100 | 1,04,150 |
| 14 Dec 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 5,33,950 | 1,20,900 |