NIFTY 50 19,450 PE traded across 20 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹106.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹106.4 | ₹106.4 | ₹97.05 | ₹97.05 | 2,600 | 2,400 |
| 16 Nov 2023 | ₹101.6 | ₹102.45 | ₹66.3 | ₹78.35 | 1,750 | 2,200 |
| 20 Nov 2023 | ₹82.95 | ₹97.85 | ₹81.75 | ₹84.8 | 400 | 2,300 |
| 21 Nov 2023 | ₹92.9 | ₹92.9 | ₹68.6 | ₹71.2 | 3,750 | 4,100 |
| 22 Nov 2023 | ₹67.8 | ₹84.1 | ₹54.5 | ₹54.5 | 18,100 | 17,250 |
| 23 Nov 2023 | ₹49 | ₹58.8 | ₹42.6 | ₹43.4 | 6,600 | 14,800 |
| 24 Nov 2023 | ₹44.05 | ₹51.05 | ₹43.65 | ₹43.95 | 34,700 | 23,450 |
| 28 Nov 2023 | ₹45 | ₹45 | ₹28.7 | ₹29.6 | 67,800 | 32,700 |
| 29 Nov 2023 | ₹23 | ₹26.85 | ₹16.9 | ₹22.65 | 76,350 | 40,800 |
| 30 Nov 2023 | ₹23.5 | ₹29.4 | ₹20.5 | ₹23.75 | 1,12,600 | 38,250 |
| 1 Dec 2023 | ₹28 | ₹28 | ₹14.75 | ₹18.25 | 1,52,600 | 36,500 |
| 4 Dec 2023 | ₹7.65 | ₹9.95 | ₹6.1 | ₹7.4 | 2,72,100 | 49,100 |
| 5 Dec 2023 | ₹7.5 | ₹8.1 | ₹5.6 | ₹5.8 | 97,250 | 43,850 |
| 6 Dec 2023 | ₹5.8 | ₹6.85 | ₹3.1 | ₹3.15 | 2,31,250 | 46,650 |
| 7 Dec 2023 | ₹3.45 | ₹3.85 | ₹1.85 | ₹2.6 | 3,55,200 | 1,12,050 |
| 8 Dec 2023 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.7 | 8,74,650 | 1,28,200 |
| 11 Dec 2023 | ₹1.7 | ₹1.95 | ₹0.9 | ₹1.3 | 6,31,950 | 87,800 |
| 12 Dec 2023 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.55 | 2,47,000 | 83,600 |
| 13 Dec 2023 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.45 | 6,15,600 | 64,400 |
| 14 Dec 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,39,500 | 88,250 |