NIFTY 50 19,550 CE traded across 16 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,646 and a low of ₹320. Final close ₹1,632.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹327 | ₹364.3 | ₹320 | ₹359.9 | 5,150 | 2,600 |
| 16 Nov 2023 | ₹394.35 | ₹451.45 | ₹394.35 | ₹451.45 | 2,400 | 450 |
| 17 Nov 2023 | ₹448.35 | ₹448.35 | ₹425.25 | ₹425.25 | 150 | 500 |
| 20 Nov 2023 | ₹426.65 | ₹426.65 | ₹372.6 | ₹386.95 | 2,250 | 1,650 |
| 22 Nov 2023 | ₹444.6 | ₹444.6 | ₹439.45 | ₹439.45 | 150 | 1,850 |
| 24 Nov 2023 | ₹391.55 | ₹417.4 | ₹391.55 | ₹402.95 | 200 | 1,800 |
| 28 Nov 2023 | ₹362.65 | ₹513.25 | ₹362.65 | ₹513.25 | 700 | 1,750 |
| 29 Nov 2023 | ₹569 | ₹671.45 | ₹565 | ₹669.1 | 3,350 | 2,450 |
| 30 Nov 2023 | ₹610 | ₹702.95 | ₹594.95 | ₹694.8 | 1,050 | 2,900 |
| 5 Dec 2023 | ₹1,287.25 | ₹1,330 | ₹1,253.15 | ₹1,330 | 2,050 | 1,550 |
| 6 Dec 2023 | ₹1,430 | ₹1,439.2 | ₹1,430 | ₹1,439.2 | 250 | 1,650 |
| 7 Dec 2023 | ₹1,400 | ₹1,415 | ₹1,400 | ₹1,406.2 | 300 | 1,650 |
| 8 Dec 2023 | ₹1,450 | ₹1,479 | ₹1,407.95 | ₹1,412.15 | 950 | 2,100 |
| 11 Dec 2023 | ₹1,467.9 | ₹1,480 | ₹1,402.7 | ₹1,450 | 700 | 2,050 |
| 13 Dec 2023 | ₹1,327 | ₹1,346 | ₹1,268 | ₹1,303.75 | 400 | 1,800 |
| 14 Dec 2023 | ₹1,561.6 | ₹1,646 | ₹1,561.6 | ₹1,632.1 | 1,650 | 850 |