NIFTY 50 21,950 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹4.25 | ₹8.15 | ₹3.75 | ₹6 | 1,48,850 | 14,300 |
| 6 Dec 2023 | ₹7.15 | ₹7.4 | ₹3.7 | ₹3.8 | 4,06,300 | 87,200 |
| 7 Dec 2023 | ₹4.05 | ₹4.5 | ₹1.6 | ₹1.7 | 5,63,150 | 1,32,000 |
| 8 Dec 2023 | ₹1.75 | ₹2.55 | ₹1.65 | ₹1.95 | 1,21,53,850 | 15,44,650 |
| 11 Dec 2023 | ₹1.95 | ₹2.35 | ₹1.3 | ₹1.3 | 84,02,950 | 17,71,500 |
| 12 Dec 2023 | ₹1.3 | ₹1.6 | ₹1 | ₹1.3 | 72,22,350 | 18,12,300 |
| 13 Dec 2023 | ₹1.3 | ₹1.45 | ₹0.4 | ₹0.45 | 86,76,900 | 18,26,950 |
| 14 Dec 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 88,80,950 | 9,38,850 |