NIFTY 50 20,500 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹710 and a low of ₹11.55. Final close ₹682.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹15.85 | ₹30 | ₹14.35 | ₹22.05 | 22,800 | 6,200 |
| 16 Nov 2023 | ₹22.05 | ₹36.8 | ₹16.65 | ₹30.4 | 43,500 | 14,250 |
| 17 Nov 2023 | ₹28.65 | ₹34.3 | ₹25.7 | ₹30.85 | 53,400 | 19,200 |
| 20 Nov 2023 | ₹32.6 | ₹32.6 | ₹24.05 | ₹24.85 | 56,950 | 37,150 |
| 21 Nov 2023 | ₹26.5 | ₹34.25 | ₹25.95 | ₹27.65 | 26,100 | 39,350 |
| 22 Nov 2023 | ₹25.35 | ₹30 | ₹21.6 | ₹27.15 | 84,550 | 60,750 |
| 23 Nov 2023 | ₹27.65 | ₹30 | ₹18.55 | ₹20.35 | 1,18,000 | 86,000 |
| 24 Nov 2023 | ₹19.55 | ₹19.6 | ₹13.25 | ₹13.45 | 2,29,200 | 1,13,300 |
| 28 Nov 2023 | ₹14 | ₹22.8 | ₹11.55 | ₹21.65 | 2,35,400 | 1,34,350 |
| 29 Nov 2023 | ₹24.7 | ₹58.55 | ₹24 | ₹56 | 6,63,550 | 1,88,250 |
| 30 Nov 2023 | ₹59.7 | ₹66.85 | ₹38.75 | ₹63.75 | 16,25,200 | 2,98,000 |
| 1 Dec 2023 | ₹56.8 | ₹104.55 | ₹56.6 | ₹81 | 25,72,000 | 5,51,750 |
| 4 Dec 2023 | ₹166.65 | ₹340 | ₹150 | ₹321 | 34,74,050 | 3,80,650 |
| 5 Dec 2023 | ₹361 | ₹444.95 | ₹320.15 | ₹444.95 | 8,20,900 | 3,35,600 |
| 6 Dec 2023 | ₹482.95 | ₹527.6 | ₹431.1 | ₹519.95 | 4,54,350 | 3,16,600 |
| 7 Dec 2023 | ₹525 | ₹525 | ₹425.7 | ₹496 | 5,80,150 | 5,16,400 |
| 8 Dec 2023 | ₹487.5 | ₹562.1 | ₹409 | ₹535.25 | 8,70,150 | 4,77,600 |
| 11 Dec 2023 | ₹517.25 | ₹561.95 | ₹475 | ₹516.15 | 2,71,650 | 4,67,900 |
| 12 Dec 2023 | ₹550 | ₹566.5 | ₹421.5 | ₹430.2 | 4,14,350 | 4,40,000 |
| 13 Dec 2023 | ₹468 | ₹469.6 | ₹301 | ₹430 | 17,52,200 | 3,62,950 |
| 14 Dec 2023 | ₹559.6 | ₹710 | ₹558.5 | ₹682.7 | 13,23,850 | 3,42,000 |