NIFTY 50 21,150 PE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹428.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹425.3 | ₹428.55 | ₹311.8 | ₹311.8 | 19,000 | 8,750 |
| 6 Dec 2023 | ₹272.55 | ₹310.35 | ₹228.75 | ₹235.55 | 1,29,800 | 22,400 |
| 7 Dec 2023 | ₹274.55 | ₹287.45 | ₹217.75 | ₹221.65 | 1,88,400 | 56,200 |
| 8 Dec 2023 | ₹215.85 | ₹283.7 | ₹163.6 | ₹174.85 | 48,63,350 | 1,48,800 |
| 11 Dec 2023 | ₹188.3 | ₹217.6 | ₹146.4 | ₹175 | 82,07,950 | 2,40,900 |
| 12 Dec 2023 | ₹140.05 | ₹247.2 | ₹130.85 | ₹240 | 1,22,26,550 | 1,77,550 |
| 13 Dec 2023 | ₹212.7 | ₹356.25 | ₹189.4 | ₹224 | 16,54,900 | 1,05,300 |
| 14 Dec 2023 | ₹92.65 | ₹106.25 | ₹0.05 | ₹0.05 | 1,69,90,56,150 | 2,15,48,400 |