NIFTY 50 21,900 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹4.5 | ₹8.65 | ₹1.25 | ₹6.2 | 3,96,100 | 51,350 |
| 6 Dec 2023 | ₹7 | ₹7.9 | ₹4.15 | ₹4.2 | 8,17,750 | 1,82,800 |
| 7 Dec 2023 | ₹4.3 | ₹4.5 | ₹1.7 | ₹1.7 | 26,28,000 | 8,01,000 |
| 8 Dec 2023 | ₹1.85 | ₹2.85 | ₹1.7 | ₹2.15 | 1,99,36,400 | 20,83,750 |
| 11 Dec 2023 | ₹2.15 | ₹2.35 | ₹1.3 | ₹1.3 | 1,91,41,750 | 22,23,700 |
| 12 Dec 2023 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.4 | 1,56,04,750 | 22,28,750 |
| 13 Dec 2023 | ₹1 | ₹1.5 | ₹0.3 | ₹0.35 | 2,32,47,800 | 23,51,500 |
| 14 Dec 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,17,47,100 | 25,58,400 |