NIFTY 50 21,700 CE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹3.1 | ₹10.65 | ₹2.55 | ₹6.1 | 5,88,450 | 1,80,650 |
| 5 Dec 2023 | ₹6.3 | ₹12.9 | ₹6.25 | ₹8.5 | 11,70,500 | 2,53,050 |
| 6 Dec 2023 | ₹10.05 | ₹12.15 | ₹7.5 | ₹8.1 | 22,91,200 | 5,57,800 |
| 7 Dec 2023 | ₹8.1 | ₹8.35 | ₹2.6 | ₹2.7 | 70,77,900 | 27,70,550 |
| 8 Dec 2023 | ₹2.85 | ₹6.1 | ₹2.35 | ₹2.6 | 4,11,28,900 | 44,32,350 |
| 11 Dec 2023 | ₹2.5 | ₹3.2 | ₹1.55 | ₹1.6 | 3,09,52,850 | 44,59,650 |
| 12 Dec 2023 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.6 | 4,53,58,000 | 43,24,900 |
| 13 Dec 2023 | ₹1.3 | ₹1.75 | ₹0.4 | ₹0.4 | 3,59,25,100 | 35,71,500 |
| 14 Dec 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,33,83,100 | 40,18,400 |