NIFTY 50 19,250 PE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹68.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹67.55 | ₹68.35 | ₹59.8 | ₹62.8 | 3,300 | 900 |
| 16 Nov 2023 | ₹61.8 | ₹61.8 | ₹40.6 | ₹44.65 | 2,950 | 2,400 |
| 17 Nov 2023 | ₹46 | ₹53.5 | ₹46 | ₹53.5 | 1,300 | 2,550 |
| 20 Nov 2023 | ₹53 | ₹57.45 | ₹53 | ₹57.45 | 2,100 | 2,650 |
| 23 Nov 2023 | ₹32.5 | ₹34.9 | ₹25.35 | ₹25.9 | 3,950 | 3,600 |
| 24 Nov 2023 | ₹25.5 | ₹28.55 | ₹23.6 | ₹25.5 | 92,250 | 49,200 |
| 28 Nov 2023 | ₹22 | ₹23.35 | ₹17 | ₹17.1 | 59,650 | 54,150 |
| 29 Nov 2023 | ₹18.5 | ₹18.5 | ₹12.6 | ₹14.45 | 91,300 | 21,150 |
| 30 Nov 2023 | ₹15.4 | ₹18.2 | ₹12.5 | ₹14.5 | 23,700 | 20,750 |
| 1 Dec 2023 | ₹11.3 | ₹12.55 | ₹9.4 | ₹11.8 | 1,21,150 | 58,750 |
| 4 Dec 2023 | ₹7.55 | ₹10 | ₹3.75 | ₹6.3 | 1,83,550 | 54,900 |
| 5 Dec 2023 | ₹6.6 | ₹7.05 | ₹4.25 | ₹4.75 | 1,12,200 | 58,200 |
| 6 Dec 2023 | ₹4.75 | ₹5.55 | ₹2.45 | ₹2.6 | 2,06,900 | 58,900 |
| 7 Dec 2023 | ₹2.85 | ₹3 | ₹1.45 | ₹2.7 | 3,10,400 | 62,000 |
| 8 Dec 2023 | ₹2.25 | ₹3 | ₹1.25 | ₹1.4 | 4,46,950 | 89,600 |
| 11 Dec 2023 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.2 | 2,63,950 | 84,250 |
| 12 Dec 2023 | ₹1.2 | ₹1.3 | ₹0.4 | ₹0.45 | 2,69,400 | 82,050 |
| 13 Dec 2023 | ₹3 | ₹3 | ₹0.2 | ₹0.3 | 2,80,800 | 74,950 |
| 14 Dec 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,80,300 | 98,750 |