NIFTY 50 19,600 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹154.1 | ₹160 | ₹129.85 | ₹138 | 14,800 | 5,200 |
| 16 Nov 2023 | ₹149 | ₹149.05 | ₹88.85 | ₹104.25 | 23,200 | 13,850 |
| 17 Nov 2023 | ₹98.85 | ₹122.95 | ₹98.85 | ₹114.15 | 9,150 | 14,700 |
| 20 Nov 2023 | ₹119.15 | ₹146 | ₹114.6 | ₹131.7 | 22,300 | 24,200 |
| 21 Nov 2023 | ₹106.95 | ₹108 | ₹91 | ₹101.6 | 47,050 | 41,100 |
| 22 Nov 2023 | ₹101.85 | ₹121.85 | ₹78.6 | ₹78.65 | 51,600 | 54,500 |
| 23 Nov 2023 | ₹77.9 | ₹86.85 | ₹66.3 | ₹68.1 | 97,300 | 1,02,650 |
| 24 Nov 2023 | ₹68.05 | ₹82.45 | ₹67 | ₹73.5 | 1,85,850 | 87,700 |
| 28 Nov 2023 | ₹74.05 | ₹74.05 | ₹45.1 | ₹45.1 | 3,36,150 | 1,55,150 |
| 29 Nov 2023 | ₹46.5 | ₹46.5 | ₹30.35 | ₹30.35 | 7,98,250 | 1,75,800 |
| 30 Nov 2023 | ₹31.45 | ₹45.05 | ₹30.95 | ₹37.9 | 5,77,450 | 2,14,250 |
| 1 Dec 2023 | ₹28.25 | ₹28.8 | ₹21.1 | ₹24.7 | 9,23,500 | 3,35,650 |
| 4 Dec 2023 | ₹13.4 | ₹13.4 | ₹6.85 | ₹10.75 | 10,25,600 | 3,28,800 |
| 5 Dec 2023 | ₹10 | ₹10.8 | ₹7.25 | ₹8.05 | 5,44,500 | 3,21,050 |
| 6 Dec 2023 | ₹8.05 | ₹8.5 | ₹3.4 | ₹3.4 | 10,05,850 | 4,12,150 |
| 7 Dec 2023 | ₹3.6 | ₹5.75 | ₹2.1 | ₹3 | 13,95,350 | 5,17,250 |
| 8 Dec 2023 | ₹1.6 | ₹3 | ₹1.4 | ₹2 | 41,06,100 | 5,09,600 |
| 11 Dec 2023 | ₹1.95 | ₹2.55 | ₹1.1 | ₹1.65 | 24,59,000 | 5,24,650 |
| 12 Dec 2023 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.65 | 21,49,300 | 4,68,200 |
| 13 Dec 2023 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 43,21,450 | 7,28,050 |
| 14 Dec 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 26,42,100 | 2,76,750 |