NIFTY 50 20,550 CE traded across 16 sessions from 22 Nov 2023 to 14 Dec 2023, with a life-high of ₹658.5 and a low of ₹9. Final close ₹632.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹18 | ₹19.35 | ₹17.4 | ₹19 | 4,350 | 2,650 |
| 23 Nov 2023 | ₹23.2 | ₹23.2 | ₹15.1 | ₹16.05 | 3,050 | 1,350 |
| 24 Nov 2023 | ₹12.6 | ₹13.05 | ₹10.65 | ₹10.75 | 13,850 | 8,650 |
| 28 Nov 2023 | ₹10.75 | ₹15.7 | ₹9 | ₹15.45 | 27,800 | 16,250 |
| 29 Nov 2023 | ₹20 | ₹45.5 | ₹20 | ₹45 | 1,50,300 | 32,300 |
| 30 Nov 2023 | ₹40 | ₹53.1 | ₹30.7 | ₹49.9 | 2,61,150 | 68,650 |
| 1 Dec 2023 | ₹45.15 | ₹85.6 | ₹42.65 | ₹67 | 9,21,950 | 2,26,250 |
| 4 Dec 2023 | ₹159 | ₹302.5 | ₹152.55 | ₹281.7 | 16,00,700 | 1,20,850 |
| 5 Dec 2023 | ₹310 | ₹400 | ₹282.9 | ₹396.4 | 2,29,700 | 89,150 |
| 6 Dec 2023 | ₹414.7 | ₹476.4 | ₹394.5 | ₹470 | 39,200 | 60,150 |
| 7 Dec 2023 | ₹430 | ₹453.7 | ₹384.5 | ₹448.7 | 1,15,450 | 1,16,050 |
| 8 Dec 2023 | ₹458.7 | ₹509.05 | ₹367.1 | ₹487.35 | 1,74,450 | 1,10,750 |
| 11 Dec 2023 | ₹470.25 | ₹510.7 | ₹438 | ₹466 | 61,350 | 99,050 |
| 12 Dec 2023 | ₹499.95 | ₹514.8 | ₹372.7 | ₹380.15 | 45,950 | 93,550 |
| 13 Dec 2023 | ₹386 | ₹414.25 | ₹252.8 | ₹380.2 | 2,40,950 | 95,100 |
| 14 Dec 2023 | ₹539.95 | ₹658.5 | ₹506.5 | ₹632.45 | 86,350 | 44,300 |