NIFTY 50 20,600 CE traded across 18 sessions from 20 Nov 2023 to 14 Dec 2023, with a life-high of ₹610 and a low of ₹7.25. Final close ₹583.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹18 | ₹19 | ₹18 | ₹18 | 1,500 | 1,350 |
| 21 Nov 2023 | ₹16.5 | ₹22.6 | ₹16.5 | ₹19 | 2,150 | 2,650 |
| 22 Nov 2023 | ₹19.65 | ₹22.4 | ₹15.45 | ₹17.9 | 4,350 | 4,950 |
| 23 Nov 2023 | ₹17.85 | ₹19 | ₹12 | ₹13.3 | 23,000 | 14,300 |
| 24 Nov 2023 | ₹12.5 | ₹12.5 | ₹8.45 | ₹8.45 | 57,900 | 36,000 |
| 28 Nov 2023 | ₹10.25 | ₹12.5 | ₹7.25 | ₹12.5 | 93,200 | 55,050 |
| 29 Nov 2023 | ₹14.5 | ₹35.6 | ₹14.5 | ₹35 | 2,67,150 | 71,300 |
| 30 Nov 2023 | ₹33.6 | ₹41.9 | ₹23.95 | ₹40.75 | 7,32,350 | 1,98,900 |
| 1 Dec 2023 | ₹35.4 | ₹69.45 | ₹30.9 | ₹53.4 | 25,98,050 | 3,38,850 |
| 4 Dec 2023 | ₹124 | ₹267.45 | ₹124 | ₹249 | 50,53,850 | 4,42,950 |
| 5 Dec 2023 | ₹270.85 | ₹359.55 | ₹248.7 | ₹359.55 | 17,98,750 | 5,59,500 |
| 6 Dec 2023 | ₹375.05 | ₹436.5 | ₹344 | ₹428.55 | 3,57,900 | 4,93,000 |
| 7 Dec 2023 | ₹425 | ₹425 | ₹338.6 | ₹401.4 | 21,09,600 | 16,01,450 |
| 8 Dec 2023 | ₹415.3 | ₹462.15 | ₹319.35 | ₹440.2 | 10,36,900 | 16,03,200 |
| 11 Dec 2023 | ₹423.4 | ₹463.35 | ₹375.4 | ₹419.35 | 16,46,950 | 8,30,950 |
| 12 Dec 2023 | ₹450 | ₹469.45 | ₹326 | ₹332.95 | 6,06,200 | 6,42,050 |
| 13 Dec 2023 | ₹365.4 | ₹370.25 | ₹207.45 | ₹331.3 | 34,24,200 | 4,93,050 |
| 14 Dec 2023 | ₹425 | ₹610 | ₹425 | ₹583.05 | 6,19,400 | 2,17,550 |