NIFTY 50 21,450 PE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹641.15 and a low of ₹239.35. Final close ₹267.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹600 | ₹600 | ₹566 | ₹566 | 100 | 50 |
| 6 Dec 2023 | ₹528.65 | ₹554.5 | ₹467.45 | ₹467.45 | 3,250 | 1,150 |
| 7 Dec 2023 | ₹471.95 | ₹507.75 | ₹471.95 | ₹477.4 | 1,600 | 1,500 |
| 8 Dec 2023 | ₹466.85 | ₹553.2 | ₹414.2 | ₹428.15 | 14,050 | 3,000 |
| 11 Dec 2023 | ₹443.95 | ₹485.7 | ₹404.6 | ₹442.4 | 34,950 | 8,450 |
| 12 Dec 2023 | ₹401.8 | ₹533.55 | ₹390.75 | ₹527.4 | 34,350 | 4,800 |
| 13 Dec 2023 | ₹498.15 | ₹641.15 | ₹490.85 | ₹520 | 10,200 | 7,500 |
| 14 Dec 2023 | ₹360.65 | ₹396 | ₹239.35 | ₹267.05 | 4,67,850 | 27,950 |