NIFTY 50 19,000 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹40 | ₹41 | ₹34.35 | ₹34.35 | 28,950 | 16,800 |
| 16 Nov 2023 | ₹36.2 | ₹36.6 | ₹26.2 | ₹30 | 16,250 | 21,850 |
| 17 Nov 2023 | ₹32.2 | ₹33.25 | ₹27.45 | ₹30 | 16,300 | 23,850 |
| 20 Nov 2023 | ₹30.05 | ₹35 | ₹27.25 | ₹30.65 | 27,100 | 37,150 |
| 21 Nov 2023 | ₹27.75 | ₹27.75 | ₹23.15 | ₹25.4 | 29,300 | 47,550 |
| 22 Nov 2023 | ₹24.85 | ₹28.1 | ₹18.5 | ₹18.5 | 37,100 | 48,800 |
| 23 Nov 2023 | ₹18 | ₹19.9 | ₹13.45 | ₹13.45 | 40,850 | 59,400 |
| 24 Nov 2023 | ₹13.5 | ₹14.7 | ₹11.45 | ₹11.45 | 83,500 | 91,350 |
| 28 Nov 2023 | ₹12.45 | ₹12.45 | ₹8.5 | ₹8.85 | 1,46,400 | 1,13,000 |
| 29 Nov 2023 | ₹7 | ₹9.6 | ₹7 | ₹9.05 | 2,18,650 | 1,11,000 |
| 30 Nov 2023 | ₹9 | ₹10.35 | ₹7.15 | ₹8.9 | 2,02,550 | 1,34,800 |
| 1 Dec 2023 | ₹8.9 | ₹10.2 | ₹6.5 | ₹9.35 | 9,84,250 | 6,01,350 |
| 4 Dec 2023 | ₹6 | ₹7.95 | ₹2.6 | ₹5.3 | 21,86,500 | 3,05,200 |
| 5 Dec 2023 | ₹5.75 | ₹6.4 | ₹3.55 | ₹4.3 | 10,11,800 | 3,13,600 |
| 6 Dec 2023 | ₹4.4 | ₹4.75 | ₹1.75 | ₹2.4 | 19,05,250 | 6,61,550 |
| 7 Dec 2023 | ₹2.25 | ₹2.7 | ₹1.5 | ₹2.45 | 39,37,900 | 23,30,150 |
| 8 Dec 2023 | ₹2.15 | ₹2.25 | ₹1.15 | ₹1.5 | 1,08,89,900 | 25,59,800 |
| 11 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.5 | ₹1.4 | 49,26,750 | 27,88,500 |
| 12 Dec 2023 | ₹1.15 | ₹1.35 | ₹0.45 | ₹0.5 | 46,55,650 | 21,84,150 |
| 13 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.3 | 67,10,750 | 20,90,550 |
| 14 Dec 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 42,98,950 | 11,74,050 |