NIFTY 50 20,250 PE traded across 12 sessions from 29 Nov 2023 to 14 Dec 2023, with a life-high of ₹256.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹234.45 | ₹234.45 | ₹192.15 | ₹192.15 | 19,250 | 16,800 |
| 30 Nov 2023 | ₹199.5 | ₹256.25 | ₹176.4 | ₹189 | 1,06,700 | 21,100 |
| 1 Dec 2023 | ₹183.65 | ₹184 | ₹128.35 | ₹141.1 | 8,18,600 | 1,44,750 |
| 4 Dec 2023 | ₹54.05 | ₹58.2 | ₹34.45 | ₹34.45 | 9,65,100 | 1,80,800 |
| 5 Dec 2023 | ₹30.25 | ₹36.25 | ₹20.65 | ₹22.8 | 6,40,650 | 1,97,250 |
| 6 Dec 2023 | ₹19.95 | ₹22.8 | ₹9 | ₹9 | 7,52,550 | 2,11,600 |
| 7 Dec 2023 | ₹11.15 | ₹12.45 | ₹5.15 | ₹7.45 | 18,32,350 | 4,26,600 |
| 8 Dec 2023 | ₹6.4 | ₹6.4 | ₹3 | ₹4.85 | 96,11,200 | 14,83,450 |
| 11 Dec 2023 | ₹4.5 | ₹4.5 | ₹2.35 | ₹2.75 | 71,51,800 | 10,04,550 |
| 12 Dec 2023 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.35 | 80,95,950 | 8,00,250 |
| 13 Dec 2023 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.55 | 97,87,700 | 9,32,500 |
| 14 Dec 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 74,37,450 | 7,46,000 |