NIFTY 50 22,150 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹4.65 | ₹6.8 | ₹4.1 | ₹4.7 | 1,04,950 | 24,050 |
| 6 Dec 2023 | ₹5.85 | ₹6.9 | ₹2.75 | ₹2.85 | 2,07,350 | 35,200 |
| 7 Dec 2023 | ₹3.05 | ₹3.1 | ₹1.15 | ₹1.15 | 4,71,950 | 74,700 |
| 8 Dec 2023 | ₹1.25 | ₹1.75 | ₹1.1 | ₹1.5 | 44,73,550 | 3,93,450 |
| 11 Dec 2023 | ₹1.55 | ₹3.9 | ₹1 | ₹1.05 | 35,11,900 | 5,57,950 |
| 12 Dec 2023 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.9 | 32,14,100 | 4,98,350 |
| 13 Dec 2023 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.25 | 46,77,600 | 3,82,250 |
| 14 Dec 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 18,54,050 | 3,60,200 |