NIFTY 50 21,500 CE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 100 | 0 |
| 1 Dec 2023 | ₹3.95 | ₹3.95 | ₹2.55 | ₹2.75 | 1,37,700 | 56,650 |
| 4 Dec 2023 | ₹3.3 | ₹14.4 | ₹2.9 | ₹10.7 | 15,23,200 | 2,87,100 |
| 5 Dec 2023 | ₹11.25 | ₹22 | ₹10.25 | ₹15.5 | 46,13,850 | 8,52,850 |
| 6 Dec 2023 | ₹21.5 | ₹23.7 | ₹14.8 | ₹16.7 | 46,17,100 | 13,53,950 |
| 7 Dec 2023 | ₹16.7 | ₹17.25 | ₹5.9 | ₹7.85 | 1,18,38,700 | 39,16,700 |
| 8 Dec 2023 | ₹8 | ₹11.75 | ₹5.35 | ₹7.4 | 5,39,67,350 | 54,76,450 |
| 11 Dec 2023 | ₹5.5 | ₹9.1 | ₹3.4 | ₹3.45 | 4,39,22,750 | 75,27,900 |
| 12 Dec 2023 | ₹3.4 | ₹4.55 | ₹1.85 | ₹2.3 | 5,28,76,850 | 80,29,850 |
| 13 Dec 2023 | ₹2.05 | ₹2.1 | ₹0.55 | ₹0.55 | 9,10,20,800 | 99,83,850 |
| 14 Dec 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 12,10,39,000 | 1,06,39,300 |