NIFTY 50 22,100 PE — 14 Dec 2023 Expiry History
NIFTY 50 22,100 PE traded across 4 sessions from 8 Dec 2023 to 14 Dec 2023, with a life-high of ₹1,135.35 and a low of ₹906. Final close ₹919.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2023 | ₹1,096.45 | ₹1,135.35 | ₹1,096.4 | ₹1,116.1 | 900 | 100 |
| 11 Dec 2023 | ₹1,106.45 | ₹1,106.5 | ₹1,074 | ₹1,084.4 | 600 | 250 |
| 12 Dec 2023 | ₹1,066.2 | ₹1,066.2 | ₹1,051 | ₹1,051 | 100 | 200 |
| 14 Dec 2023 | ₹987.5 | ₹987.5 | ₹906 | ₹919.15 | 400 | 250 |