NIFTY 50 18,550 PE traded across 10 sessions from 22 Nov 2023 to 14 Dec 2023, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 50 | 400 |
| 23 Nov 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 50 | 400 |
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.8 | ₹3 | 900 | 250 |
| 6 Dec 2023 | ₹2.25 | ₹2.5 | ₹2.25 | ₹2.5 | 3,900 | 300 |
| 7 Dec 2023 | ₹2 | ₹2.45 | ₹1.3 | ₹2.45 | 37,050 | 7,900 |
| 8 Dec 2023 | ₹2.15 | ₹2.15 | ₹0.75 | ₹0.9 | 4,18,800 | 64,200 |
| 11 Dec 2023 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.9 | 2,44,050 | 83,000 |
| 12 Dec 2023 | ₹1 | ₹1.1 | ₹0.3 | ₹0.35 | 2,95,250 | 1,08,800 |
| 13 Dec 2023 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 2,47,050 | 81,000 |
| 14 Dec 2023 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 1,48,250 | 47,500 |