NIFTY 50 19,750 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹210 | ₹212 | ₹181.9 | ₹193.25 | 4,350 | 750 |
| 16 Nov 2023 | ₹205.05 | ₹206.3 | ₹125.55 | ₹146.7 | 11,750 | 4,400 |
| 17 Nov 2023 | ₹158 | ₹174.95 | ₹149 | ₹174.7 | 13,100 | 5,250 |
| 20 Nov 2023 | ₹175.8 | ₹205.6 | ₹166.95 | ₹185.9 | 8,200 | 7,150 |
| 21 Nov 2023 | ₹159.25 | ₹159.25 | ₹132 | ₹147.6 | 9,800 | 7,000 |
| 22 Nov 2023 | ₹155 | ₹174.2 | ₹118.5 | ₹118.5 | 14,150 | 11,650 |
| 23 Nov 2023 | ₹118 | ₹130 | ₹104.9 | ₹105.2 | 9,850 | 10,850 |
| 24 Nov 2023 | ₹109.95 | ₹129.95 | ₹106.4 | ₹117 | 26,450 | 13,450 |
| 28 Nov 2023 | ₹116.95 | ₹116.95 | ₹75.8 | ₹75.8 | 66,700 | 20,900 |
| 29 Nov 2023 | ₹60 | ₹77.65 | ₹50 | ₹50 | 2,11,100 | 57,000 |
| 30 Nov 2023 | ₹49.35 | ₹69.2 | ₹47.4 | ₹51.2 | 2,03,150 | 93,200 |
| 1 Dec 2023 | ₹40.95 | ₹41.5 | ₹31.3 | ₹36.05 | 4,36,700 | 1,33,250 |
| 4 Dec 2023 | ₹28 | ₹28 | ₹10.55 | ₹13.35 | 4,20,750 | 96,950 |
| 5 Dec 2023 | ₹13.25 | ₹13.25 | ₹8.9 | ₹10.25 | 2,73,300 | 1,37,600 |
| 6 Dec 2023 | ₹9.25 | ₹10.4 | ₹3.55 | ₹3.55 | 4,78,750 | 1,73,500 |
| 7 Dec 2023 | ₹4.9 | ₹5.65 | ₹2.15 | ₹3.3 | 7,31,350 | 2,09,000 |
| 8 Dec 2023 | ₹3.05 | ₹3.1 | ₹1.6 | ₹2.55 | 22,37,900 | 1,59,350 |
| 11 Dec 2023 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.65 | 19,95,300 | 1,69,300 |
| 12 Dec 2023 | ₹1.6 | ₹2.15 | ₹0.7 | ₹0.7 | 9,80,600 | 1,36,100 |
| 13 Dec 2023 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 18,54,650 | 1,24,450 |
| 14 Dec 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,55,300 | 52,600 |