NIFTY 50 20,050 PE traded across 16 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹386.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹245.75 | ₹245.75 | ₹242.2 | ₹242.2 | 250 | 100 |
| 23 Nov 2023 | ₹231.2 | ₹258.4 | ₹231 | ₹258.4 | 8,300 | 6,700 |
| 24 Nov 2023 | ₹386.6 | ₹386.6 | ₹386.6 | ₹386.6 | 100 | 8,050 |
| 28 Nov 2023 | ₹347.05 | ₹347.05 | ₹180.55 | ₹180.55 | 1,950 | 9,100 |
| 29 Nov 2023 | ₹163.95 | ₹163.95 | ₹115.6 | ₹117 | 97,650 | 26,950 |
| 30 Nov 2023 | ₹116.5 | ₹158 | ₹106 | ₹113.15 | 3,54,450 | 60,900 |
| 1 Dec 2023 | ₹107.7 | ₹107.7 | ₹71.6 | ₹81.45 | 5,20,700 | 1,01,700 |
| 4 Dec 2023 | ₹39.85 | ₹39.85 | ₹20 | ₹21.4 | 6,51,250 | 1,96,400 |
| 5 Dec 2023 | ₹23 | ₹23 | ₹15 | ₹16.75 | 4,96,100 | 1,36,150 |
| 6 Dec 2023 | ₹12 | ₹18 | ₹6.65 | ₹6.65 | 5,34,400 | 1,41,500 |
| 7 Dec 2023 | ₹6.6 | ₹9.35 | ₹3.5 | ₹5.05 | 11,28,500 | 3,04,800 |
| 8 Dec 2023 | ₹5.05 | ₹5.05 | ₹2.4 | ₹3.7 | 54,32,250 | 2,70,550 |
| 11 Dec 2023 | ₹3.7 | ₹3.75 | ₹1.65 | ₹2.05 | 35,58,750 | 4,18,450 |
| 12 Dec 2023 | ₹2.05 | ₹2.05 | ₹1 | ₹1.05 | 28,05,300 | 4,26,550 |
| 13 Dec 2023 | ₹1.05 | ₹1.35 | ₹0.35 | ₹0.35 | 51,77,850 | 4,22,400 |
| 14 Dec 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 31,36,100 | 3,53,250 |