NIFTY 50 20,350 PE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹289 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹289 | ₹289 | ₹223.75 | ₹242 | 53,550 | 13,800 |
| 1 Dec 2023 | ₹208.45 | ₹208.45 | ₹167.85 | ₹187.25 | 3,60,500 | 57,650 |
| 4 Dec 2023 | ₹75.05 | ₹79 | ₹46.2 | ₹47.9 | 8,98,550 | 1,90,750 |
| 5 Dec 2023 | ₹30 | ₹48.25 | ₹25.55 | ₹27.3 | 7,57,500 | 2,05,050 |
| 6 Dec 2023 | ₹27.7 | ₹27.7 | ₹11.3 | ₹11.3 | 10,18,850 | 2,02,250 |
| 7 Dec 2023 | ₹13.5 | ₹15.95 | ₹6.55 | ₹9.6 | 19,74,750 | 4,19,050 |
| 8 Dec 2023 | ₹9.95 | ₹9.95 | ₹4.45 | ₹5.7 | 1,10,64,100 | 10,79,600 |
| 11 Dec 2023 | ₹5.7 | ₹6.15 | ₹3.05 | ₹3.2 | 88,74,550 | 9,70,250 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.85 | 74,21,450 | 8,43,000 |
| 13 Dec 2023 | ₹1.85 | ₹1.95 | ₹0.6 | ₹0.65 | 1,82,45,450 | 8,11,750 |
| 14 Dec 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 95,63,650 | 5,61,350 |