NIFTY 50 20,650 PE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹392.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹391.5 | ₹392.15 | ₹345.55 | ₹373.9 | 8,400 | 2,000 |
| 4 Dec 2023 | ₹186.45 | ₹204.8 | ₹118.15 | ₹125 | 10,82,350 | 1,46,550 |
| 5 Dec 2023 | ₹100.05 | ₹124.6 | ₹65.1 | ₹66 | 14,47,150 | 2,63,050 |
| 6 Dec 2023 | ₹60 | ₹65 | ₹35.9 | ₹37.15 | 23,41,650 | 4,62,450 |
| 7 Dec 2023 | ₹37.9 | ₹48.65 | ₹22.8 | ₹25.05 | 42,10,450 | 6,80,550 |
| 8 Dec 2023 | ₹25.05 | ₹32.7 | ₹12.25 | ₹13.4 | 2,69,87,200 | 15,89,250 |
| 11 Dec 2023 | ₹14.35 | ₹15.3 | ₹7.75 | ₹9.4 | 2,05,82,100 | 15,50,850 |
| 12 Dec 2023 | ₹8.25 | ₹13.95 | ₹5.15 | ₹11.05 | 2,45,64,150 | 23,46,500 |
| 13 Dec 2023 | ₹8 | ₹17.6 | ₹0.75 | ₹1.75 | 13,60,39,950 | 53,09,150 |
| 14 Dec 2023 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 7,46,91,400 | 39,86,100 |