NIFTY 50 19,300 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹98.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹98.05 | ₹98.05 | ₹62.9 | ₹66.1 | 9,950 | 6,700 |
| 16 Nov 2023 | ₹63 | ₹65 | ₹47 | ₹52.45 | 22,650 | 10,050 |
| 17 Nov 2023 | ₹52.15 | ₹60.6 | ₹51.65 | ₹54.7 | 8,850 | 13,150 |
| 20 Nov 2023 | ₹59.75 | ₹70.4 | ₹55 | ₹63.7 | 14,700 | 8,600 |
| 21 Nov 2023 | ₹53 | ₹53 | ₹45.5 | ₹50.5 | 8,450 | 10,950 |
| 22 Nov 2023 | ₹55 | ₹59.9 | ₹38 | ₹38 | 8,350 | 12,200 |
| 23 Nov 2023 | ₹35.8 | ₹38 | ₹28.65 | ₹29 | 32,850 | 20,700 |
| 24 Nov 2023 | ₹29.55 | ₹33.6 | ₹27.7 | ₹28.3 | 75,100 | 34,800 |
| 28 Nov 2023 | ₹25.1 | ₹26.45 | ₹18.15 | ₹19 | 2,70,200 | 1,20,050 |
| 29 Nov 2023 | ₹17.25 | ₹18.4 | ₹14.8 | ₹16.4 | 2,02,900 | 1,09,300 |
| 30 Nov 2023 | ₹15.15 | ₹20 | ₹13.6 | ₹15.95 | 2,14,800 | 1,30,650 |
| 1 Dec 2023 | ₹14.25 | ₹14.95 | ₹10.2 | ₹14.95 | 4,59,350 | 2,08,300 |
| 4 Dec 2023 | ₹10.3 | ₹10.3 | ₹3.9 | ₹6.85 | 7,40,850 | 2,01,700 |
| 5 Dec 2023 | ₹6.5 | ₹7.45 | ₹4.7 | ₹5.15 | 3,84,950 | 1,99,650 |
| 6 Dec 2023 | ₹5.05 | ₹5.8 | ₹2.4 | ₹2.5 | 5,15,000 | 2,15,600 |
| 7 Dec 2023 | ₹2.65 | ₹3.1 | ₹1.7 | ₹2.4 | 9,97,900 | 3,52,800 |
| 8 Dec 2023 | ₹2.4 | ₹2.5 | ₹1.25 | ₹1.85 | 21,04,900 | 5,27,150 |
| 11 Dec 2023 | ₹1.35 | ₹1.6 | ₹0.9 | ₹1.3 | 14,08,900 | 4,16,200 |
| 12 Dec 2023 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.45 | 7,82,650 | 4,03,250 |
| 13 Dec 2023 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 16,88,650 | 6,87,600 |
| 14 Dec 2023 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 19,78,550 | 3,96,550 |