NIFTY 50 22,000 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹4.05 | ₹7.8 | ₹2.8 | ₹5.7 | 21,24,950 | 7,40,250 |
| 6 Dec 2023 | ₹7.8 | ₹7.8 | ₹3.55 | ₹3.65 | 48,72,200 | 17,82,600 |
| 7 Dec 2023 | ₹3.85 | ₹4.9 | ₹1.6 | ₹1.65 | 77,38,400 | 34,04,650 |
| 8 Dec 2023 | ₹1.7 | ₹2.55 | ₹1.5 | ₹1.7 | 4,44,96,500 | 54,23,700 |
| 11 Dec 2023 | ₹1.75 | ₹2.05 | ₹1.25 | ₹1.3 | 2,75,78,050 | 61,22,200 |
| 12 Dec 2023 | ₹1.3 | ₹1.5 | ₹1 | ₹1.2 | 3,03,03,350 | 68,10,800 |
| 13 Dec 2023 | ₹0.9 | ₹1.35 | ₹0.3 | ₹0.4 | 4,01,41,050 | 60,02,800 |
| 14 Dec 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,01,55,500 | 45,34,250 |