NIFTY 50 19,550 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹134.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹134.65 | ₹134.65 | ₹118.85 | ₹123.9 | 1,600 | 1,500 |
| 16 Nov 2023 | ₹129.1 | ₹130.1 | ₹80 | ₹97.75 | 5,750 | 2,050 |
| 17 Nov 2023 | ₹105 | ₹106.95 | ₹95 | ₹103.15 | 2,450 | 3,150 |
| 20 Nov 2023 | ₹108.2 | ₹128.2 | ₹103 | ₹116.75 | 1,800 | 3,300 |
| 21 Nov 2023 | ₹96 | ₹96 | ₹81.25 | ₹89.9 | 1,100 | 3,350 |
| 22 Nov 2023 | ₹89.95 | ₹110.15 | ₹72.1 | ₹72.55 | 9,250 | 8,600 |
| 23 Nov 2023 | ₹70 | ₹70 | ₹56.95 | ₹57.65 | 11,400 | 12,900 |
| 24 Nov 2023 | ₹59.8 | ₹69.55 | ₹59 | ₹60.85 | 30,100 | 21,500 |
| 28 Nov 2023 | ₹54.15 | ₹58.35 | ₹39.75 | ₹40.5 | 1,20,400 | 52,400 |
| 29 Nov 2023 | ₹36 | ₹36 | ₹29.2 | ₹29.7 | 1,56,700 | 41,150 |
| 30 Nov 2023 | ₹30.5 | ₹38.1 | ₹26.9 | ₹29.25 | 1,21,600 | 47,700 |
| 1 Dec 2023 | ₹22 | ₹23.3 | ₹18.5 | ₹21.65 | 1,65,600 | 66,550 |
| 4 Dec 2023 | ₹10.05 | ₹11.05 | ₹8.4 | ₹10 | 2,86,950 | 55,100 |
| 5 Dec 2023 | ₹10 | ₹10 | ₹6.85 | ₹7.3 | 91,750 | 52,250 |
| 6 Dec 2023 | ₹8.1 | ₹8.1 | ₹3.45 | ₹3.45 | 3,14,300 | 90,300 |
| 7 Dec 2023 | ₹3.4 | ₹3.6 | ₹2.05 | ₹2.8 | 2,59,850 | 1,00,600 |
| 8 Dec 2023 | ₹2.75 | ₹5.45 | ₹1.4 | ₹1.9 | 12,95,350 | 95,800 |
| 11 Dec 2023 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.35 | 5,57,800 | 1,10,100 |
| 12 Dec 2023 | ₹1.4 | ₹1.95 | ₹0.6 | ₹0.6 | 5,92,900 | 1,00,550 |
| 13 Dec 2023 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 10,53,750 | 94,300 |
| 14 Dec 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 5,59,850 | 84,300 |