NIFTY 50 21,450 CE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹4.9 | ₹4.9 | ₹3 | ₹3.5 | 2,000 | 600 |
| 1 Dec 2023 | ₹3.5 | ₹3.85 | ₹2.9 | ₹3.35 | 72,300 | 23,450 |
| 4 Dec 2023 | ₹3.35 | ₹12.4 | ₹3.35 | ₹12.15 | 3,85,050 | 35,900 |
| 5 Dec 2023 | ₹13.35 | ₹26 | ₹11.8 | ₹19.45 | 6,82,600 | 80,000 |
| 6 Dec 2023 | ₹22.65 | ₹28.4 | ₹17.3 | ₹22.55 | 13,35,700 | 1,43,250 |
| 7 Dec 2023 | ₹22.85 | ₹22.85 | ₹7.6 | ₹10.3 | 34,42,700 | 5,73,000 |
| 8 Dec 2023 | ₹10.5 | ₹14.9 | ₹6.5 | ₹9.6 | 2,63,56,250 | 11,40,950 |
| 11 Dec 2023 | ₹9.8 | ₹9.8 | ₹4.3 | ₹4.5 | 2,31,40,650 | 18,62,850 |
| 12 Dec 2023 | ₹4.5 | ₹7 | ₹2.05 | ₹2.4 | 3,31,15,450 | 31,34,700 |
| 13 Dec 2023 | ₹2.5 | ₹2.55 | ₹0.5 | ₹0.65 | 3,33,83,600 | 20,39,000 |
| 14 Dec 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 9,57,72,550 | 47,79,200 |