NIFTY 50 20,950 CE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹261.6 and a low of ₹3.1. Final close ₹232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹8.95 | ₹8.95 | ₹7.8 | ₹7.8 | 100 | 3,550 |
| 17 Nov 2023 | ₹10.5 | ₹10.5 | ₹9 | ₹10.45 | 1,650 | 2,500 |
| 20 Nov 2023 | ₹10.45 | ₹10.45 | ₹8.7 | ₹9 | 2,250 | 1,600 |
| 21 Nov 2023 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 50 | 1,600 |
| 22 Nov 2023 | ₹10 | ₹10 | ₹7.7 | ₹7.8 | 300 | 1,650 |
| 23 Nov 2023 | ₹7.55 | ₹7.55 | ₹5.5 | ₹5.5 | 800 | 1,300 |
| 28 Nov 2023 | ₹5 | ₹6.4 | ₹3.1 | ₹4.2 | 6,150 | 2,550 |
| 29 Nov 2023 | ₹3.95 | ₹9 | ₹3.95 | ₹8.95 | 8,250 | 4,000 |
| 30 Nov 2023 | ₹8.75 | ₹12 | ₹6.55 | ₹7.8 | 28,050 | 9,150 |
| 1 Dec 2023 | ₹9 | ₹13.4 | ₹8.95 | ₹9.05 | 1,63,100 | 45,500 |
| 4 Dec 2023 | ₹34.65 | ₹87 | ₹32 | ₹79.4 | 17,72,800 | 1,29,600 |
| 5 Dec 2023 | ₹84.95 | ₹143.5 | ₹78.25 | ₹131.9 | 18,69,450 | 1,56,000 |
| 6 Dec 2023 | ₹165.55 | ₹180.2 | ₹119.55 | ₹168 | 49,42,250 | 5,44,450 |
| 7 Dec 2023 | ₹164.7 | ₹164.7 | ₹105.95 | ₹136 | 1,01,09,750 | 13,90,300 |
| 8 Dec 2023 | ₹150.4 | ₹171.8 | ₹83.65 | ₹147.05 | 9,46,02,250 | 17,67,250 |
| 11 Dec 2023 | ₹150 | ₹160 | ₹104 | ₹124.15 | 6,23,31,650 | 17,77,600 |
| 12 Dec 2023 | ₹142.8 | ₹156.45 | ₹65.6 | ₹70 | 7,61,61,000 | 44,04,300 |
| 13 Dec 2023 | ₹70.2 | ₹86.95 | ₹15.05 | ₹39.7 | 20,41,42,900 | 75,81,050 |
| 14 Dec 2023 | ₹110 | ₹261.6 | ₹105.65 | ₹232 | 2,65,91,600 | 25,70,400 |