NIFTY 50 22,050 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹5.2 | ₹7.35 | ₹5.05 | ₹5.4 | 99,100 | 15,500 |
| 6 Dec 2023 | ₹5.9 | ₹7.5 | ₹3.15 | ₹3.2 | 2,60,700 | 54,150 |
| 7 Dec 2023 | ₹3.65 | ₹3.65 | ₹1.35 | ₹1.55 | 3,91,950 | 78,250 |
| 8 Dec 2023 | ₹1.85 | ₹2.15 | ₹1.35 | ₹1.65 | 42,31,500 | 2,48,200 |
| 11 Dec 2023 | ₹2 | ₹2.15 | ₹1.2 | ₹1.25 | 30,22,550 | 3,06,750 |
| 12 Dec 2023 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.15 | 36,36,100 | 3,67,500 |
| 13 Dec 2023 | ₹1.15 | ₹3 | ₹0.25 | ₹0.35 | 40,95,700 | 4,59,550 |
| 14 Dec 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 24,31,600 | 4,09,700 |