NIFTY 50 18,600 CE — 14 Dec 2023 Expiry History
NIFTY 50 18,600 CE traded across 4 sessions from 6 Dec 2023 to 14 Dec 2023, with a life-high of ₹2,600 and a low of ₹2,300. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2023 | ₹2,345 | ₹2,345 | ₹2,345 | ₹2,345 | 50 | 0 |
| 7 Dec 2023 | ₹2,300 | ₹2,331.65 | ₹2,300 | ₹2,331.65 | 1,550 | 1,100 |
| 12 Dec 2023 | ₹2,429 | ₹2,468.95 | ₹2,429 | ₹2,468.95 | 100 | 1,550 |
| 14 Dec 2023 | ₹2,468.95 | ₹2,600 | ₹2,468.95 | ₹2,600 | 150 | 1,650 |