NIFTY 50 19,200 CE traded across 10 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹2,010 and a low of ₹893.85. Final close ₹1,984.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹979.15 | ₹1,019.15 | ₹893.85 | ₹1,019.15 | 500 | 250 |
| 4 Dec 2023 | ₹1,464.7 | ₹1,510 | ₹1,440 | ₹1,510 | 5,150 | 5,300 |
| 5 Dec 2023 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 100 | 5,350 |
| 6 Dec 2023 | ₹1,780 | ₹1,800 | ₹1,720.05 | ₹1,800 | 6,050 | 11,250 |
| 7 Dec 2023 | ₹1,720 | ₹1,770 | ₹1,638.5 | ₹1,770 | 2,050 | 13,500 |
| 8 Dec 2023 | ₹1,800 | ₹1,809.5 | ₹1,724.5 | ₹1,809.5 | 250 | 13,650 |
| 11 Dec 2023 | ₹1,845 | ₹1,845 | ₹1,795 | ₹1,814 | 5,100 | 13,150 |
| 12 Dec 2023 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 50 | 13,100 |
| 13 Dec 2023 | ₹1,693.65 | ₹1,693.65 | ₹1,615 | ₹1,615 | 550 | 12,600 |
| 14 Dec 2023 | ₹1,930 | ₹2,010 | ₹1,920 | ₹1,984 | 9,600 | 4,950 |