NIFTY 50 21,300 CE traded across 15 sessions from 23 Nov 2023 to 14 Dec 2023, with a life-high of ₹52.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 100 | 0 |
| 24 Nov 2023 | ₹3.35 | ₹3.85 | ₹2.35 | ₹2.9 | 1,800 | 1,550 |
| 28 Nov 2023 | ₹2.75 | ₹3.75 | ₹2.3 | ₹2.9 | 3,850 | 4,550 |
| 29 Nov 2023 | ₹4.05 | ₹4.85 | ₹2.65 | ₹4 | 13,050 | 9,100 |
| 30 Nov 2023 | ₹3.75 | ₹5.4 | ₹3.35 | ₹3.35 | 45,950 | 24,200 |
| 1 Dec 2023 | ₹3.9 | ₹5.3 | ₹3.2 | ₹4.45 | 6,11,100 | 2,64,000 |
| 4 Dec 2023 | ₹7.95 | ₹20.95 | ₹6.85 | ₹19.45 | 21,83,450 | 1,76,850 |
| 5 Dec 2023 | ₹24.65 | ₹44.05 | ₹19.15 | ₹34.2 | 24,99,250 | 3,21,450 |
| 6 Dec 2023 | ₹47.3 | ₹52.05 | ₹30.45 | ₹42.5 | 40,69,200 | 8,05,100 |
| 7 Dec 2023 | ₹40 | ₹40 | ₹17.15 | ₹24.35 | 1,08,72,100 | 20,98,250 |
| 8 Dec 2023 | ₹18 | ₹32.15 | ₹12.4 | ₹23.35 | 5,36,05,000 | 37,25,500 |
| 11 Dec 2023 | ₹21 | ₹21.45 | ₹11.75 | ₹12.85 | 4,12,55,750 | 40,04,900 |
| 12 Dec 2023 | ₹14.5 | ₹15.15 | ₹4.25 | ₹5.25 | 5,84,79,800 | 52,98,850 |
| 13 Dec 2023 | ₹4.95 | ₹5 | ₹0.8 | ₹0.9 | 9,84,42,800 | 61,58,400 |
| 14 Dec 2023 | ₹2.5 | ₹3.9 | ₹0.05 | ₹0.05 | 73,72,36,900 | 1,12,57,650 |