NIFTY 50 22,350 CE traded across 7 sessions from 6 Dec 2023 to 14 Dec 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹3.65 | ₹4.6 | ₹1.9 | ₹2.4 | 4,73,450 | 1,40,600 |
| 7 Dec 2023 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1 | 4,94,500 | 2,35,400 |
| 8 Dec 2023 | ₹1.3 | ₹1.5 | ₹0.8 | ₹0.95 | 46,83,500 | 5,90,600 |
| 11 Dec 2023 | ₹0.95 | ₹1.5 | ₹0.75 | ₹0.8 | 22,99,750 | 5,34,700 |
| 12 Dec 2023 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.95 | 24,47,400 | 5,49,300 |
| 13 Dec 2023 | ₹0.95 | ₹3.8 | ₹0.3 | ₹0.3 | 14,58,500 | 6,46,200 |
| 14 Dec 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 12,11,950 | 5,32,750 |