NIFTY 50 21,750 CE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹4.15 | ₹6.3 | ₹2.5 | ₹6.3 | 5,01,500 | 1,38,250 |
| 5 Dec 2023 | ₹7.25 | ₹11.85 | ₹6.05 | ₹8 | 10,74,500 | 2,02,050 |
| 6 Dec 2023 | ₹8.3 | ₹11.45 | ₹6.5 | ₹6.7 | 8,22,750 | 1,92,550 |
| 7 Dec 2023 | ₹6 | ₹7.1 | ₹2.2 | ₹2.45 | 18,03,750 | 3,64,450 |
| 8 Dec 2023 | ₹2.55 | ₹5.3 | ₹2.2 | ₹2.3 | 1,32,97,350 | 8,30,000 |
| 11 Dec 2023 | ₹2.5 | ₹2.9 | ₹1.3 | ₹1.7 | 85,17,300 | 8,65,250 |
| 12 Dec 2023 | ₹1.7 | ₹1.85 | ₹1 | ₹1.5 | 1,59,95,200 | 12,43,500 |
| 13 Dec 2023 | ₹1.5 | ₹1.65 | ₹0.35 | ₹0.4 | 79,40,100 | 10,98,450 |
| 14 Dec 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 80,01,300 | 10,93,400 |