NIFTY 50 22,000 PE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹1,193.45 and a low of ₹790. Final close ₹815.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,171.8 | ₹1,171.8 | ₹1,171.8 | ₹1,171.8 | 50 | 0 |
| 6 Dec 2023 | ₹1,055 | ₹1,082 | ₹1,000 | ₹1,013.4 | 2,600 | 1,050 |
| 7 Dec 2023 | ₹1,035.2 | ₹1,078.15 | ₹1,019.55 | ₹1,025.5 | 6,150 | 5,300 |
| 8 Dec 2023 | ₹1,018.8 | ₹1,092.6 | ₹958.5 | ₹970.05 | 1,850 | 3,800 |
| 11 Dec 2023 | ₹1,005.75 | ₹1,029.65 | ₹946.9 | ₹987 | 5,750 | 3,500 |
| 12 Dec 2023 | ₹959 | ₹1,082 | ₹939.8 | ₹1,064.15 | 9,950 | 4,300 |
| 13 Dec 2023 | ₹1,065 | ₹1,193.45 | ₹1,061.7 | ₹1,073.1 | 9,650 | 8,100 |
| 14 Dec 2023 | ₹921 | ₹921 | ₹790 | ₹815.25 | 22,900 | 4,100 |