NIFTY 50 22,200 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹3.5 | ₹6.35 | ₹3.5 | ₹4.5 | 6,21,750 | 2,37,000 |
| 6 Dec 2023 | ₹5.05 | ₹5.75 | ₹2.4 | ₹2.4 | 12,99,500 | 5,88,150 |
| 7 Dec 2023 | ₹2.65 | ₹2.8 | ₹1.25 | ₹1.25 | 15,22,300 | 8,89,750 |
| 8 Dec 2023 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.25 | 1,15,51,000 | 12,26,100 |
| 11 Dec 2023 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.1 | 96,01,050 | 12,29,400 |
| 12 Dec 2023 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.9 | 89,38,000 | 16,92,750 |
| 13 Dec 2023 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.35 | 77,32,300 | 16,67,550 |
| 14 Dec 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 39,51,550 | 12,33,850 |