NIFTY 50 18,050 PE traded across 8 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.75 | 2,250 | 650 |
| 6 Dec 2023 | ₹2.75 | ₹2.9 | ₹1.85 | ₹1.95 | 8,100 | 3,400 |
| 7 Dec 2023 | ₹1.75 | ₹2.25 | ₹1.2 | ₹2.05 | 1,02,950 | 22,600 |
| 8 Dec 2023 | ₹1.75 | ₹1.95 | ₹0.75 | ₹0.85 | 4,84,600 | 48,450 |
| 11 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.6 | 6,68,150 | 1,38,500 |
| 12 Dec 2023 | ₹0.3 | ₹0.9 | ₹0.3 | ₹0.3 | 9,77,050 | 2,28,650 |
| 13 Dec 2023 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.25 | 4,42,050 | 2,18,950 |
| 14 Dec 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 6,17,600 | 2,39,850 |