NIFTY 50 18,450 PE traded across 15 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹16.8 | ₹16.8 | ₹16.8 | ₹16.8 | 50 | 50 |
| 16 Nov 2023 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 50 | 50 |
| 28 Nov 2023 | ₹5.05 | ₹6 | ₹5.05 | ₹6 | 300 | 250 |
| 29 Nov 2023 | ₹6 | ₹6 | ₹3.45 | ₹5.6 | 1,400 | 1,000 |
| 30 Nov 2023 | ₹5.05 | ₹5.05 | ₹4.05 | ₹5.05 | 800 | 1,300 |
| 1 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 350 | 1,300 |
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹3.05 | 1,100 | 1,500 |
| 5 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 1,900 |
| 6 Dec 2023 | ₹2.3 | ₹2.6 | ₹2.15 | ₹2.15 | 3,050 | 3,000 |
| 7 Dec 2023 | ₹1.95 | ₹2.75 | ₹1.2 | ₹2.45 | 44,150 | 12,900 |
| 8 Dec 2023 | ₹2 | ₹2.05 | ₹0.75 | ₹0.9 | 4,81,750 | 76,950 |
| 11 Dec 2023 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.85 | 2,50,500 | 82,650 |
| 12 Dec 2023 | ₹1 | ₹1.7 | ₹0.3 | ₹0.3 | 3,52,800 | 1,00,450 |
| 13 Dec 2023 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 3,06,100 | 75,400 |
| 14 Dec 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,61,050 | 30,200 |