NIFTY 50 20,950 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹420.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹396.5 | ₹420.65 | ₹273.2 | ₹283.55 | 76,500 | 20,950 |
| 5 Dec 2023 | ₹283.55 | ₹283.55 | ₹175.95 | ₹183.45 | 2,82,000 | 33,900 |
| 6 Dec 2023 | ₹150.65 | ₹175.5 | ₹117.1 | ₹122.55 | 40,86,850 | 4,17,700 |
| 7 Dec 2023 | ₹123.25 | ₹157.4 | ₹102.1 | ₹104 | 82,04,200 | 11,70,150 |
| 8 Dec 2023 | ₹90.2 | ₹139.9 | ₹66.25 | ₹68.95 | 10,58,14,900 | 21,15,350 |
| 11 Dec 2023 | ₹68.35 | ₹89.95 | ₹50.15 | ₹61.25 | 9,59,51,700 | 33,61,550 |
| 12 Dec 2023 | ₹52.45 | ₹100 | ₹40 | ₹94.1 | 10,59,58,950 | 28,43,000 |
| 13 Dec 2023 | ₹72.05 | ₹169.75 | ₹52.25 | ₹60.9 | 9,91,28,900 | 33,16,350 |
| 14 Dec 2023 | ₹11.45 | ₹12.85 | ₹0.05 | ₹0.05 | 24,89,16,450 | 54,35,550 |