NIFTY 50 21,650 CE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹4.4 | ₹4.4 | ₹2.4 | ₹2.55 | 45,700 | 9,800 |
| 4 Dec 2023 | ₹3.85 | ₹11 | ₹3.25 | ₹6.7 | 4,33,700 | 53,550 |
| 5 Dec 2023 | ₹8 | ₹14.75 | ₹6.7 | ₹9.85 | 4,59,000 | 57,300 |
| 6 Dec 2023 | ₹11.95 | ₹14.2 | ₹9.1 | ₹9.5 | 6,73,650 | 1,36,150 |
| 7 Dec 2023 | ₹8 | ₹10.75 | ₹3.25 | ₹3.35 | 18,41,250 | 4,13,400 |
| 8 Dec 2023 | ₹3.6 | ₹6.15 | ₹2.95 | ₹3 | 2,41,00,400 | 15,59,850 |
| 11 Dec 2023 | ₹3 | ₹3.8 | ₹1.65 | ₹1.75 | 1,33,55,800 | 23,67,550 |
| 12 Dec 2023 | ₹2 | ₹2.05 | ₹1.1 | ₹1.65 | 2,55,80,850 | 21,09,100 |
| 13 Dec 2023 | ₹1.45 | ₹1.8 | ₹0.4 | ₹0.55 | 1,49,51,200 | 20,31,750 |
| 14 Dec 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,35,94,850 | 24,09,650 |